Deutsche Märkte schließen in 7 Minuten
DAX
18.160,32 +158,72 (+0,88%) Euro Stoxx 50
4.953,26 +31,78 (+0,65%) Dow Jones 30
38.733,41 +57,73 (+0,15%) Gold
2.331,00 +22,40 (+0,97%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.646,95 -858,73 (-1,44%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:87.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00087500 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.91% |
| QSR240621C00087500 | 2024-03-27 10:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 39.19% |
| QSR240719C00087500 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 31.01% |
| QSR240816C00087500 | 2024-03-19 12:47PM EDT | 2024-08-16 | 2.10 | 0.20 | 0.30 | 0.00 | - | 5 | 36 | 20.63% |
| QSR240920C00087500 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.65 | +0.25 | +55.56% | 2 | 26 | 21.90% |
| QSR241220C00087500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 4.29 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 20.45% |
| QSR250117C00087500 | 2024-04-29 10:51AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.75 | 0.00 | - | 5 | 10 | 22.62% |
| QSR260116C00087500 | 2024-03-06 3:40PM EDT | 2026-01-16 | 7.87 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 25.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00087500 | 2024-01-30 11:04AM EDT | 2024-06-21 | 9.70 | 9.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| QSR240719P00087500 | 2024-03-27 11:22AM EDT | 2024-07-19 | 9.20 | 12.50 | 16.00 | 0.00 | - | 3 | 0 | 55.36% |
| QSR240816P00087500 | 2024-03-14 10:46AM EDT | 2024-08-16 | 8.30 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 62.96% |
| QSR241018P00087500 | 2024-03-14 3:05PM EDT | 2024-10-18 | 8.40 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 50.64% |
| QSR250117P00087500 | 2024-03-14 10:47AM EDT | 2025-01-17 | 9.40 | 16.30 | 16.70 | 0.00 | - | 1 | 1 | 33.03% |
| QSR260116P00087500 | 2024-03-27 11:35AM EDT | 2026-01-16 | 12.69 | 15.90 | 16.50 | 0.00 | - | 12 | 32 | 20.70% |
