Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.826,71 -305,58 (-0,52%) CMC Crypto 200
1.360,15 +47,52 (+3,62%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00067500 | 2024-05-02 2:30PM EDT | 2024-05-17 | 7.30 | 5.90 | 10.00 | 0.00 | - | 1 | 6 | 99.95% |
| QSR240621C00067500 | 2024-04-29 10:51AM EDT | 2024-06-21 | 7.10 | 6.70 | 10.40 | 0.00 | - | 4 | 15 | 55.15% |
| QSR240719C00067500 | 2024-04-25 12:28PM EDT | 2024-07-19 | 7.30 | 6.70 | 10.40 | 0.00 | - | 8 | 15 | 43.65% |
| QSR240816C00067500 | 2024-05-01 2:14PM EDT | 2024-08-16 | 7.95 | 8.80 | 9.70 | 0.00 | - | 2 | 3 | 31.67% |
| QSR240920C00067500 | 2024-04-15 1:26PM EDT | 2024-09-20 | 6.70 | 8.30 | 10.50 | 0.00 | - | - | 1 | 32.85% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 45.58% |
| QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 12.50 | 13.30 | 0.00 | - | 50 | 50 | 23.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00067500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 326 | 36.91% |
| QSR240621P00067500 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 552 | 24.17% |
| QSR240719P00067500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 0.44 | 0.30 | 0.45 | -0.53 | -54.64% | 1 | 129 | 21.51% |
| QSR240816P00067500 | 2024-05-06 11:21AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.85 | -0.55 | -39.29% | 3 | 306 | 22.78% |
| QSR240920P00067500 | 2024-04-30 2:57PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.30 | 0.00 | - | 16 | 19 | 23.33% |
| QSR241018P00067500 | 2024-04-30 1:00PM EDT | 2024-10-18 | 1.45 | 0.65 | 2.40 | 0.00 | - | 10 | 11 | 28.43% |
| QSR241220P00067500 | 2024-04-30 1:36PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 23.16% |
| QSR250117P00067500 | 2024-04-17 9:43AM EDT | 2025-01-17 | 3.90 | 1.20 | 3.00 | 0.00 | - | 2 | 201 | 25.78% |
