Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.657,31 -649,03 (-1,09%) CMC Crypto 200
1.359,54 +46,92 (+3,57%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 95.34% |
| QSR250117C00060000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 15.87 | 14.80 | 17.10 | 0.00 | - | 1 | 63 | 30.49% |
| QSR260116C00060000 | 2024-04-30 2:53PM EDT | 2026-01-16 | 20.50 | 17.10 | 19.80 | 0.00 | - | 10 | 408 | 29.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00060000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 60.35% |
| QSR240621P00060000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 11 | 23 | 36.72% |
| QSR240719P00060000 | 2024-02-13 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 42.48% |
| QSR240816P00060000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 0.34 | 0.05 | 0.75 | 0.00 | - | 4 | 32 | 36.26% |
| QSR240920P00060000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | -0.85 | -77.27% | 2 | 2 | 26.47% |
| QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 0.35 | 0.50 | 0.00 | - | 4 | 11 | 25.51% |
| QSR241220P00060000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.85 | -0.40 | -34.78% | 10 | 10 | 25.24% |
| QSR250117P00060000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 1,441 | 25.07% |
| QSR251121P00060000 | 2024-04-30 2:59PM EDT | 2025-11-21 | 2.60 | 2.50 | 2.80 | 0.00 | - | 1 | 2 | 24.98% |
| QSR260116P00060000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.30 | 2.80 | 3.00 | 0.00 | - | 9 | 16 | 24.57% |
