Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.813,89 +39,18 (+0,21%) Euro Stoxx 50
5.062,80 +3,60 (+0,07%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.343,70 +9,20 (+0,39%) EUR/USD
1,0880 +0,0020 (+0,18%) Bitcoin EUR
62.242,14 -864,64 (-1,37%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.55 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 41 | 0 | 2024-09-20 | 6.63 | 0.00 | - | 1 | 47 |
| 1.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 16 | 0 |
| 2.35 | 0.00 | - | - | 0 | 2024-11-15 | 5.90 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 23 | 43 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 12 | 2026-01-16 | 8.65 | 0.00 | - | 100 | 100 |
