Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.921,88 -262,45 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 62.50 | 0.11 | 0.00 | - | 54 | 67 |
| 9.12 | 0.00 | - | 10 | 6 | 65.00 | 0.04 | 0.00 | - | 9 | 122 |
| 7.30 | 0.00 | - | 1 | 6 | 67.50 | 0.04 | 0.00 | - | 3 | 326 |
| 5.15 | 0.00 | - | 1 | 23 | 70.00 | 0.05 | -0.05 | -50.00% | 1 | 728 |
| 3.60 | 0.00 | - | 4 | 86 | 72.50 | 0.15 | 0.00 | - | 63 | 1,071 |
| 1.00 | -0.40 | -28.57% | 2 | 699 | 75.00 | 0.75 | 0.00 | - | 1,309 | 1,202 |
| 0.34 | -0.09 | -20.93% | 2 | 687 | 77.50 | 2.57 | 0.00 | - | 1 | 223 |
| 0.27 | 0.00 | - | 62 | 187 | 80.00 | 9.73 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 40 | 47 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 2 | 131 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
