Deutsche Märkte geschlossen
DAX
18.774,71 +81,34 (+0,44%) Euro Stoxx 50
5.059,20 +23,79 (+0,47%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.355,00 +20,50 (+0,88%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.747,76 +1.376,84 (+2,17%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. November 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121C00040000 | 2024-04-24 9:41AM EDT | 40.00 | 34.80 | 25.50 | 30.50 | 0.00 | - | 1 | 0 | 47.71% |
| QSR251121C00077500 | 2024-05-01 11:53AM EDT | 77.50 | 7.50 | 4.30 | 4.70 | 0.00 | - | - | 7 | 25.05% |
| QSR251121C00080000 | 2024-04-12 12:27PM EDT | 80.00 | 6.25 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 33.77% |
| QSR251121C00082500 | 2024-05-17 10:25AM EDT | 82.50 | 4.30 | 2.90 | 3.30 | 0.00 | - | 1 | 1 | 24.36% |
| QSR251121C00090000 | 2024-05-10 10:31AM EDT | 90.00 | 3.50 | 1.50 | 2.25 | 0.00 | - | - | 4 | 25.20% |
| QSR251121C00100000 | 2024-05-15 3:33PM EDT | 100.00 | 1.17 | 0.50 | 0.85 | 0.00 | - | 12 | 21 | 23.04% |
Putsfür21. November 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121P00047500 | 2024-05-10 2:31PM EDT | 47.50 | 1.10 | 1.30 | 1.70 | 0.00 | - | - | 10 | 29.16% |
| QSR251121P00055000 | 2024-04-26 1:07PM EDT | 55.00 | 1.98 | 2.05 | 3.40 | 0.00 | - | 1 | 1 | 27.67% |
| QSR251121P00060000 | 2024-05-15 3:33PM EDT | 60.00 | 3.45 | 4.00 | 4.90 | 0.00 | - | 1 | 2 | 26.29% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 62.50 | 3.60 | 4.80 | 5.70 | 0.00 | - | 1 | 2 | 25.28% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 65.00 | 4.30 | 5.60 | 6.50 | 0.00 | - | 1 | 2 | 23.96% |
| QSR251121P00070000 | 2024-05-20 3:45PM EDT | 70.00 | 7.30 | 7.90 | 8.50 | 0.00 | - | 9 | 9 | 21.58% |
| QSR251121P00075000 | 2024-05-17 10:11AM EDT | 75.00 | 9.32 | 10.80 | 11.30 | 0.00 | - | 8 | 23 | 20.07% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 90.00 | 19.18 | 16.80 | 18.70 | 0.00 | - | 10 | 20 | 0.00% |
