Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.500,51 -3,54 (-0,01%) CMC Crypto 200
1.343,49 +41,42 (+3,18%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | 100 | 100 | 1.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 50 | 4.00 | 0.52 | 0.00 | - | 1 | 3 |
| 1.02 | -0.09 | -8.11% | 1 | 57 | 5.00 | 1.01 | 0.00 | - | - | 3 |
| 0.91 | +0.22 | +31.88% | 2 | 25 | 6.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 60 | 7.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 101 | 8.00 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 4 | 1 | 9.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 26 | 84 | 10.00 | - | - | - | - | - |
