Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.980,02 +110,64 (+0,28%) Gold
2.420,70 +35,20 (+1,48%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.516,84 +1.268,37 (+2,11%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:97.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00097500 | 2024-05-17 10:08AM EDT | 2024-05-17 | 1.85 | 0.55 | 1.35 | -1.13 | -37.92% | 10 | 71 | 49.12% |
| QRVO240621C00097500 | 2024-05-17 2:46PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | -1.40 | -29.79% | 14 | 103 | 27.55% |
| QRVO240816C00097500 | 2024-05-14 10:50AM EDT | 2024-08-16 | 7.70 | 6.80 | 7.00 | 0.00 | - | 3 | 209 | 34.13% |
| QRVO241115C00097500 | 2024-05-02 10:40AM EDT | 2024-11-15 | 10.54 | 10.30 | 10.60 | 0.00 | - | - | 1 | 37.31% |
| QRVO250117C00097500 | 2024-05-13 9:44AM EDT | 2025-01-17 | 13.12 | 12.10 | 12.70 | 0.00 | - | 2 | 33 | 38.81% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 39.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00097500 | 2024-05-17 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | +0.13 | +185.71% | 10 | 285 | 18.95% |
| QRVO240621P00097500 | 2024-05-17 2:38PM EDT | 2024-06-21 | 2.75 | 2.35 | 2.45 | +1.10 | +66.67% | 19 | 124 | 22.47% |
| QRVO240816P00097500 | 2024-05-16 2:21PM EDT | 2024-08-16 | 4.20 | 4.80 | 5.00 | 0.00 | - | 1 | 155 | 27.12% |
| QRVO241115P00097500 | 2024-05-10 2:42PM EDT | 2024-11-15 | 7.80 | 7.10 | 7.40 | 0.00 | - | - | 1 | 27.96% |
| QRVO250117P00097500 | 2024-05-13 12:59PM EDT | 2025-01-17 | 8.80 | 8.20 | 8.70 | 0.00 | - | 2 | 198 | 28.21% |
| QRVO260116P00097500 | 2024-05-13 12:18PM EDT | 2026-01-16 | 13.00 | 12.70 | 13.70 | 0.00 | - | 5 | 30 | 27.95% |
