Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.651,12 +4.225,72 (+6,88%) CMC Crypto 200
1.514,13 +159,71 (+11,78%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00095000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 6.05 | 5.20 | 5.80 | +1.28 | +26.83% | 40 | 102 | 32.11% |
| QRVO240816C00095000 | 2024-05-16 1:53PM EDT | 2024-08-16 | 10.06 | 8.40 | 10.60 | 0.00 | - | 2 | 41 | 45.62% |
| QRVO241115C00095000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 11.37 | 11.80 | 12.20 | 0.00 | - | - | 3 | 38.01% |
| QRVO250117C00095000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 13.25 | 13.80 | 14.30 | 0.00 | - | 1 | 124 | 39.50% |
| QRVO260116C00095000 | 2024-05-08 10:34AM EDT | 2026-01-16 | 20.53 | 21.90 | 23.50 | 0.00 | - | 10 | 22 | 43.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00095000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 1.11 | 1.15 | 1.35 | -0.56 | -33.53% | 1 | 446 | 24.63% |
| QRVO240719P00095000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 2.15 | 2.00 | 2.25 | 0.00 | - | - | 10 | 24.34% |
| QRVO240816P00095000 | 2024-05-08 3:08PM EDT | 2024-08-16 | 5.30 | 3.50 | 3.80 | 0.00 | - | 4 | 120 | 28.72% |
| QRVO241115P00095000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.29 | 5.80 | 6.10 | 0.00 | - | 2 | 2 | 28.90% |
| QRVO250117P00095000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 7.00 | 5.90 | 7.20 | -1.80 | -20.45% | 31 | 124 | 28.43% |
| QRVO260116P00095000 | 2024-05-09 3:11PM EDT | 2026-01-16 | 12.10 | 11.20 | 13.70 | 0.00 | - | 1 | 36 | 31.31% |
