Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00090000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 7.20 | 7.20 | 10.50 | 0.00 | - | 6 | 21 | 149.61% |
QRVO240621C00090000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 8.60 | 8.60 | 10.40 | 0.00 | - | 9 | 14 | 43.82% |
QRVO240816C00090000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 11.60 | 11.00 | 12.20 | 0.00 | - | 1 | 15 | 38.53% |
QRVO250117C00090000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 18.30 | 16.40 | 17.70 | 0.00 | - | 20 | 26 | 42.65% |
QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 2026-01-16 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 53.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00090000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1,894 | 1,821 | 80.47% |
QRVO240621P00090000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 73 | 26.95% |
QRVO240816P00090000 | 2024-05-15 12:46PM EDT | 2024-08-16 | 2.20 | 2.15 | 4.10 | 0.00 | - | 10 | 90 | 40.19% |
QRVO241115P00090000 | 2024-05-15 12:18PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.30 | 0.00 | - | 1 | 20 | 29.33% |
QRVO250117P00090000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 4.40 | 4.90 | 5.50 | 0.00 | - | 1 | 91 | 29.54% |
QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 24.68% |