Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00087500 | 2024-01-26 1:09PM EDT | 2024-05-17 | 19.70 | 25.00 | 29.50 | 0.00 | - | 6 | 3 | 1,128.03% |
QRVO240816C00087500 | 2023-11-02 2:39PM EDT | 2024-08-16 | 10.60 | 17.80 | 18.20 | 0.00 | - | - | 1 | 64.61% |
QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 2025-01-17 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 95.32% |
QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 2026-01-16 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 81.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00087500 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 100.00% |
QRVO240621P00087500 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | -0.25 | -45.45% | 2 | 6 | 25.39% |
QRVO240816P00087500 | 2024-05-17 1:00PM EDT | 2024-08-16 | 1.59 | 1.60 | 2.20 | +0.24 | +17.78% | 1 | 55 | 32.86% |
QRVO241115P00087500 | 2024-05-14 3:50PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 6 | 30.23% |
QRVO250117P00087500 | 2024-05-17 11:49AM EDT | 2025-01-17 | 4.50 | 4.00 | 5.00 | -1.70 | -27.42% | 1 | 91 | 30.95% |
QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 9.60 | 8.80 | 10.40 | 0.00 | - | 2 | 12 | 31.86% |