Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00080000 | 2024-03-15 1:13PM EDT | 2024-05-17 | 33.42 | 30.00 | 34.50 | 0.00 | - | 2 | 25 | 1,179.00% |
QRVO240816C00080000 | 2024-02-13 3:28PM EDT | 2024-08-16 | 34.30 | 34.00 | 38.10 | 0.00 | - | 4 | 3 | 146.66% |
QRVO250117C00080000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 22.85 | 22.70 | 26.90 | 0.00 | - | 1 | 4 | 54.52% |
QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 2026-01-16 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 85.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00080000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 199.22% |
QRVO240621P00080000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 53.56% |
QRVO240816P00080000 | 2024-05-13 2:37PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.70 | 0.00 | - | 10 | 37 | 32.89% |
QRVO241115P00080000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 1.85 | 1.75 | 1.95 | 0.00 | - | 1 | 12 | 32.28% |
QRVO250117P00080000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 3.40 | 2.15 | 2.95 | 0.00 | - | 10 | 71 | 32.80% |
QRVO260116P00080000 | 2024-04-15 2:53PM EDT | 2026-01-16 | 5.40 | 5.60 | 6.20 | 0.00 | - | 7 | 8 | 29.74% |