Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 65.23% |
QRVO240816C00150000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.30 | 0.00 | - | 4 | 57 | 45.02% |
QRVO241115C00150000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 3.80 | 0.40 | 0.55 | 0.00 | - | - | 10 | 35.23% |
QRVO250117C00150000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 1.25 | 0.75 | 2.85 | 0.00 | - | 3 | 286 | 45.35% |
QRVO260116C00150000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 12.30 | 12.20 | 12.90 | 0.00 | - | 1 | 8 | 51.47% |