Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QRVO240816C00140000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QRVO241115C00140000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
QRVO250117C00140000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QRVO260116C00140000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |