Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00125000 | 2024-05-14 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QRVO240816C00125000 | 2024-05-14 1:40PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QRVO241115C00125000 | 2024-05-17 3:00PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QRVO250117C00125000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QRVO260116C00125000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 14.60 | 25.30 | 29.30 | 0.00 | - | 1 | 0 | 53.97% |
QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 0.00% |
QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 17.30 | 27.50 | 29.90 | 0.00 | - | 25 | 52 | 34.99% |
QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |