Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00120000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QRVO240816C00120000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QRVO241115C00120000 | 2024-05-16 3:47PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QRVO250117C00120000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
QRVO260116C00120000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00120000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QRVO240816P00120000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 17.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 11.04% |