Deutsche Märkte geschlossen
DAX
18.716,95 -21,86 (-0,12%) Euro Stoxx 50
5.065,95 -6,50 (-0,13%) Dow Jones 30
39.871,79 +2,41 (+0,01%) Gold
2.409,50 +24,00 (+1,01%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
62.047,97 +1.438,41 (+2,37%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00115000 | 2024-05-16 1:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 1,667 | 129.69% |
| QRVO240621C00115000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.75 | 0.00 | - | 2 | 70 | 41.14% |
| QRVO240816C00115000 | 2024-05-17 10:20AM EDT | 2024-08-16 | 1.59 | 1.40 | 1.60 | -0.23 | -12.64% | 5 | 191 | 32.84% |
| QRVO241115C00115000 | 2024-05-15 11:33AM EDT | 2024-11-15 | 4.30 | 3.90 | 4.30 | 0.00 | - | 18 | 50 | 35.41% |
| QRVO250117C00115000 | 2024-05-15 12:13PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.90 | 0.00 | - | 1 | 1,115 | 36.01% |
| QRVO260116C00115000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.60 | 13.30 | 14.40 | 0.00 | - | 1 | 5 | 40.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00115000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 18.10 | 14.20 | 17.80 | 0.00 | - | 144 | 6 | 278.91% |
| QRVO240621P00115000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 20.90 | 15.60 | 17.50 | 0.00 | - | 35 | 10 | 42.24% |
| QRVO240816P00115000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 9.00 | 16.50 | 17.00 | 0.00 | - | 20 | 85 | 20.78% |
| QRVO241115P00115000 | 2024-05-10 2:48PM EDT | 2024-11-15 | 18.90 | 17.60 | 18.60 | 0.00 | - | 1 | 6 | 24.94% |
| QRVO250117P00115000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 21.24 | 18.10 | 18.70 | 0.00 | - | 1 | 275 | 21.94% |
| QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 16.00 | 23.40 | 26.20 | 0.00 | - | 2 | 6 | 30.35% |
