Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
39.104,35 +34,67 (+0,09%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.482,91 +4.104,68 (+6,69%) CMC Crypto 200
1.531,68 +177,27 (+13,08%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00110000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | -0.28 | -48.28% | 12 | 42 | 26.27% |
| QRVO240719C00110000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.89 | 0.70 | 0.95 | +0.04 | +4.71% | 1 | 7 | 26.86% |
| QRVO240816C00110000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 2.50 | 2.15 | 2.40 | +0.30 | +13.64% | 40 | 190 | 32.18% |
| QRVO241115C00110000 | 2024-05-16 1:34PM EDT | 2024-11-15 | 6.20 | 5.20 | 5.40 | 0.00 | - | 1 | 53 | 34.63% |
| QRVO250117C00110000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.30 | -0.84 | -10.58% | 25 | 314 | 35.94% |
| QRVO260116C00110000 | 2024-05-17 9:41AM EDT | 2026-01-16 | 16.20 | 14.60 | 16.10 | 0.00 | - | 1 | 26 | 40.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 13.63 | 9.20 | 13.10 | 0.00 | - | 17 | 16 | 46.78% |
| QRVO240816P00110000 | 2024-05-14 10:29AM EDT | 2024-08-16 | 12.25 | 12.00 | 12.70 | 0.00 | - | 1 | 137 | 25.45% |
| QRVO241115P00110000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 16.75 | 12.20 | 14.50 | 0.00 | - | 1 | 4 | 25.89% |
| QRVO250117P00110000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 17.80 | 14.80 | 15.30 | 0.00 | - | 1 | 582 | 25.06% |
| QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 16.50% |
