Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.990,46 -79,22 (-0,20%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.552,17 +3.736,68 (+6,04%) CMC Crypto 200
1.524,43 +170,02 (+12,56%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00105000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| QRVO240719C00105000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QRVO240816C00105000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QRVO241115C00105000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QRVO250117C00105000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QRVO260116C00105000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00105000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240719P00105000 | 2024-05-16 3:32PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QRVO240816P00105000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QRVO241115P00105000 | 2024-05-20 1:55PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QRVO250117P00105000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QRVO260116P00105000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
