Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.237,48 +4.232,55 (+6,94%) CMC Crypto 200
1.488,90 +134,49 (+9,93%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00100000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.55 | +0.35 | +17.07% | 17 | 529 | 26.58% |
| QRVO240719C00100000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | -0.09 | -2.31% | 1 | 2 | 27.34% |
| QRVO240816C00100000 | 2024-05-17 1:21PM EDT | 2024-08-16 | 5.70 | 5.60 | 5.90 | 0.00 | - | 5 | 82 | 33.45% |
| QRVO241115C00100000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 10.06 | 9.20 | 9.60 | 0.00 | - | 1 | 30 | 36.91% |
| QRVO250117C00100000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 11.10 | 11.20 | 11.50 | -1.00 | -8.26% | 1 | 66 | 37.71% |
| QRVO260116C00100000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 20.20 | 19.30 | 20.60 | 0.00 | - | 1 | 5 | 42.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00100000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.40 | -0.77 | -20.42% | 4 | 93 | 22.57% |
| QRVO240816P00100000 | 2024-05-20 3:33PM EDT | 2024-08-16 | 5.80 | 5.70 | 5.90 | -0.10 | -1.69% | 41 | 123 | 26.67% |
| QRVO241115P00100000 | 2024-05-01 1:16PM EDT | 2024-11-15 | 5.10 | 6.20 | 8.40 | 0.00 | - | 9 | 34 | 27.80% |
| QRVO250117P00100000 | 2024-05-20 2:31PM EDT | 2025-01-17 | 9.30 | 7.90 | 9.50 | -0.70 | -7.00% | 2 | 141 | 27.36% |
| QRVO260116P00100000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 13.60 | 13.60 | 15.90 | 0.00 | - | 5 | 28 | 30.01% |
