Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.952,87 +83,49 (+0,21%) Gold
2.417,20 +31,70 (+1,33%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.526,95 +2.072,02 (+3,49%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 2 | 3 |
| 23.10 | 0.00 | - | - | 0 | 65.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 13 |
| 33.85 | 0.00 | - | 1 | 1 | 75.00 | 0.39 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 77.50 | 1.10 | 0.00 | - | 2 | 3 |
| 33.42 | 0.00 | - | 2 | 25 | 80.00 | 0.05 | 0.00 | - | 1 | 20 |
| 16.70 | 0.00 | - | - | 1 | 82.50 | 3.00 | 0.00 | - | - | 2 |
| 29.45 | 0.00 | - | 3 | 11 | 85.00 | 0.03 | 0.00 | - | 1 | 36 |
| 19.70 | 0.00 | - | 6 | 3 | 87.50 | 0.13 | 0.00 | - | 1 | 31 |
| 7.20 | 0.00 | - | 6 | 21 | 90.00 | 0.21 | 0.00 | - | 1,894 | 1,821 |
| 4.80 | 0.00 | - | 1 | 7 | 92.50 | 0.07 | 0.00 | - | 1 | 307 |
| 3.42 | -2.00 | -36.90% | 10 | 320 | 95.00 | 0.10 | 0.00 | - | 1 | 668 |
| 1.85 | -1.13 | -37.92% | 10 | 71 | 97.50 | 0.03 | -0.04 | -57.14% | 1 | 285 |
| 0.05 | -0.75 | -93.75% | 4 | 321 | 100.00 | 1.50 | +1.20 | +400.00% | 22 | 542 |
| 0.05 | 0.00 | - | 1 | 349 | 105.00 | 4.65 | 0.00 | - | 2 | 225 |
| 0.19 | 0.00 | - | 1 | 363 | 110.00 | 15.00 | 0.00 | - | 4 | 83 |
| 0.06 | 0.00 | - | 2 | 1,667 | 115.00 | 18.10 | 0.00 | - | 144 | 6 |
| 0.05 | 0.00 | - | 2 | 1,116 | 120.00 | 24.77 | 0.00 | - | 230 | 2 |
| 0.03 | 0.00 | - | 1 | 3,573 | 125.00 | 28.30 | 0.00 | - | 208 | 0 |
| 0.02 | 0.00 | - | 2 | 366 | 130.00 | 15.90 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 386 | 135.00 | 35.55 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 258 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 13 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 40 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 83.70 | 0.00 | - | 90 | 0 |
