Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.440,91 -167,25 (-0,90%) Euro Stoxx 50
4.956,51 -47,03 (-0,94%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.351,60 -17,70 (-0,75%) EUR/USD
1,0874 -0,0032 (-0,29%) Bitcoin EUR
63.254,70 -254,01 (-0,40%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00095000 | 2024-06-03 12:45PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QRVO240719C00095000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QRVO240816C00095000 | 2024-05-24 10:27AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO241115C00095000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 11.37 | 11.20 | 11.90 | 0.00 | - | - | 3 | 40.28% |
| QRVO250117C00095000 | 2024-06-03 12:24PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QRVO260116C00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00095000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QRVO240719P00095000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QRVO240816P00095000 | 2024-05-28 10:52AM EDT | 2024-08-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QRVO241115P00095000 | 2024-05-22 11:48AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QRVO250117P00095000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| QRVO260116P00095000 | 2024-05-30 11:14AM EDT | 2026-01-16 | 12.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
