Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00092500 | 2024-05-30 11:05AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QRVO240719C00092500 | 2024-05-16 11:38AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QRVO240816C00092500 | 2024-05-31 2:30PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 2025-01-17 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 36.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00092500 | 2024-06-03 12:31PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
QRVO240719P00092500 | 2024-06-03 1:02PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
QRVO240816P00092500 | 2024-05-13 3:45PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QRVO241115P00092500 | 2024-05-29 11:37AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QRVO250117P00092500 | 2024-05-22 11:29AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 2026-01-16 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 35.60% |