Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00090000 | 2024-05-31 12:17PM EDT | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QRVO240816C00090000 | 2024-05-24 2:01PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QRVO241115C00090000 | 2024-05-21 3:19PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QRVO250117C00090000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 2026-01-16 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 55.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00090000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QRVO240719P00090000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QRVO240816P00090000 | 2024-05-28 10:52AM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
QRVO241115P00090000 | 2024-05-15 12:18PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QRVO250117P00090000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 24.70% |