Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00087500 | 2023-11-02 2:39PM EDT | 2024-08-16 | 10.60 | 17.80 | 18.20 | 0.00 | - | - | 1 | 60.67% |
QRVO241115C00087500 | 2024-05-16 3:39PM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 2025-01-17 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 92.84% |
QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 2026-01-16 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 79.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00087500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QRVO240816P00087500 | 2024-05-21 3:55PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
QRVO241115P00087500 | 2024-05-14 3:50PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QRVO250117P00087500 | 2024-05-22 2:58PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |