Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.830,92 -92,08 (-0,24%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.332,04 +486,57 (+0,77%) CMC Crypto 200
1.446,57 -21,37 (-1,46%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00110000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO240719C00110000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QRVO240816C00110000 | 2024-06-03 3:06PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QRVO241115C00110000 | 2024-06-03 1:31PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QRVO250117C00110000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QRVO260116C00110000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 13.63 | 10.20 | 14.00 | 0.00 | - | 17 | 0 | 66.77% |
| QRVO240816P00110000 | 2024-05-14 10:29AM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO241115P00110000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 16.75 | 13.00 | 15.10 | 0.00 | - | 1 | 4 | 27.16% |
| QRVO250117P00110000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 17.80 | 15.00 | 15.80 | 0.00 | - | 1 | 582 | 25.70% |
| QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 15.51% |
