Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.123,77 -536,30 (-0,83%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00100000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 2.70 | 2.90 | 3.10 | +0.50 | +22.73% | 62 | 547 | 29.10% |
| QRVO240719C00100000 | 2024-05-21 2:13PM EDT | 2024-07-19 | 3.49 | 4.10 | 4.30 | 0.00 | - | 3 | 4 | 28.50% |
| QRVO240816C00100000 | 2024-05-17 1:21PM EDT | 2024-08-16 | 5.70 | 6.20 | 6.50 | 0.00 | - | 5 | 82 | 34.83% |
| QRVO241115C00100000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 10.06 | 9.60 | 10.20 | 0.00 | - | 1 | 30 | 37.71% |
| QRVO250117C00100000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 11.30 | 11.60 | 11.90 | +0.20 | +1.80% | 12 | 67 | 37.70% |
| QRVO260116C00100000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 20.20 | 20.10 | 22.90 | 0.00 | - | 1 | 5 | 45.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00100000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 3.30 | 2.85 | 3.10 | -0.30 | -8.33% | 12 | 102 | 25.15% |
| QRVO240816P00100000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 6.10 | 5.30 | 5.70 | 0.00 | - | 29 | 116 | 28.35% |
| QRVO241115P00100000 | 2024-05-22 12:33PM EDT | 2024-11-15 | 8.20 | 7.80 | 8.20 | +3.10 | +60.78% | 3 | 34 | 28.82% |
| QRVO250117P00100000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 9.00 | 8.80 | 9.10 | -0.30 | -3.23% | 3 | 141 | 27.56% |
| QRVO260116P00100000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 13.60 | 13.10 | 14.30 | 0.00 | - | 5 | 28 | 27.65% |
