Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
38.869,72 -53,28 (-0,14%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.440,73 +755,18 (+1,20%) CMC Crypto 200
1.449,16 -18,78 (-1,28%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 87.50 | 0.34 | 0.00 | - | 10 | 0 |
| 6.58 | 0.00 | - | 10 | 0 | 90.00 | 0.40 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 92.50 | 1.05 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 14 | 0 | 95.00 | 1.95 | 0.00 | - | 12 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 97.50 | 2.60 | 0.00 | - | 20 | 0 |
| 1.80 | 0.00 | - | 20 | 0 | 100.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 8 | 0 | 105.00 | 8.70 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 110.00 | 13.63 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 115.00 | 20.90 | 0.00 | - | 35 | 0 |
| 0.33 | 0.00 | - | 4 | 104 | 120.00 | 24.10 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
