Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.111,90 +43,69 (+0,24%) Euro Stoxx 50
4.908,29 +27,87 (+0,57%) Dow Jones 30
38.827,71 +49,61 (+0,13%) Gold
2.339,50 +10,50 (+0,45%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 4 | 42.50 | 0.55 | 0.00 | - | 4 | 44 |
| 55.00 | 0.00 | - | - | 3 | 45.00 | 0.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 2.35 | 0.00 | - | - | 1 |
| 69.00 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 1 | 3 |
| 58.90 | 0.00 | - | 1 | 1 | 60.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 3.20 | 0.00 | - | 2 | 4 |
| 53.50 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 3 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 41.30 | 0.00 | - | 1 | 0 | 80.00 | 5.40 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 82.50 | 6.30 | 0.00 | - | 1 | 17 |
| 39.14 | 0.00 | - | 1 | 2 | 85.00 | 5.54 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 1 | 1 | 87.50 | 9.60 | 0.00 | - | 2 | 12 |
| 31.80 | 0.00 | - | - | 1 | 90.00 | 5.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 92.50 | 18.16 | 0.00 | - | 1 | 20 |
| 23.70 | 0.00 | - | 1 | 24 | 95.00 | 12.31 | 0.00 | - | 5 | 41 |
| 33.00 | 0.00 | - | 1 | 7 | 97.50 | 13.30 | 0.00 | - | 5 | 53 |
| 21.81 | 0.00 | - | 1 | 7 | 100.00 | 9.88 | 0.00 | - | 1 | 44 |
| 17.78 | 0.00 | - | 103 | 110 | 105.00 | 15.00 | 0.00 | - | 5 | 182 |
| 15.00 | 0.00 | - | 1 | 26 | 110.00 | 14.00 | 0.00 | - | 6 | 16 |
| 16.50 | 0.00 | - | 3 | 7 | 115.00 | 16.38 | 0.00 | - | 1 | 6 |
| 12.60 | 0.00 | - | 1 | 3 | 120.00 | 18.30 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 2 | 28 | 125.00 | 21.10 | 0.00 | - | 1 | 4 |
| 16.90 | 0.00 | - | 3 | 148 | 130.00 | 21.50 | 0.00 | - | 1 | 6 |
| 7.10 | 0.00 | - | 9 | 21 | 135.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 2 | 11 | 140.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 19 | 145.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |
