Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.110,28 +42,07 (+0,23%) Euro Stoxx 50
4.907,59 +27,17 (+0,56%) Dow Jones 30
38.822,84 +44,74 (+0,12%) Gold
2.340,60 +11,60 (+0,50%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | - | 1 | 60.00 | 0.70 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 10 | 53 |
| 47.20 | 0.00 | - | 1 | 0 | 70.00 | 0.46 | 0.00 | - | 35 | 34 |
| - | - | - | - | - | 72.50 | 1.00 | 0.00 | - | 4 | 11 |
| 41.00 | 0.00 | - | 1 | 1 | 75.00 | 2.55 | 0.00 | - | 1 | 55 |
| 32.00 | 0.00 | - | - | 1 | 77.50 | 1.45 | 0.00 | - | 1 | 40 |
| 22.85 | 0.00 | - | 1 | 4 | 80.00 | 2.95 | 0.00 | - | 1 | 72 |
| 23.30 | 0.00 | - | 1 | 6 | 82.50 | 1.70 | 0.00 | - | 1 | 73 |
| 27.58 | 0.00 | - | 1 | 19 | 85.00 | 2.00 | 0.00 | - | 1 | 129 |
| 37.00 | 0.00 | - | 1 | 23 | 87.50 | 2.38 | +0.40 | +20.20% | 1 | 94 |
| 18.30 | 0.00 | - | 20 | 26 | 90.00 | 2.49 | 0.00 | - | 11 | 95 |
| 18.50 | 0.00 | - | 4 | 36 | 92.50 | 5.90 | 0.00 | - | 1 | 126 |
| 12.60 | 0.00 | - | 11 | 125 | 95.00 | 4.35 | 0.00 | - | 1 | 149 |
| 15.70 | 0.00 | - | 2 | 43 | 97.50 | 8.20 | 0.00 | - | 6 | 384 |
| 22.00 | 0.00 | - | 1 | 68 | 100.00 | 5.00 | 0.00 | - | 1 | 146 |
| 9.20 | 0.00 | - | 1 | 68 | 105.00 | 11.90 | 0.00 | - | 11 | 371 |
| 16.10 | 0.00 | - | 3 | 351 | 110.00 | 17.80 | 0.00 | - | 1 | 582 |
| 11.90 | 0.00 | - | 2 | 1,112 | 115.00 | 18.80 | 0.00 | - | 4 | 275 |
| 9.00 | 0.00 | - | 1 | 909 | 120.00 | 14.70 | 0.00 | - | 16 | 239 |
| 8.96 | 0.00 | - | 1 | 255 | 125.00 | 17.30 | 0.00 | - | 25 | 52 |
| 7.40 | 0.00 | - | 2 | 716 | 130.00 | 20.50 | 0.00 | - | 30 | 33 |
| 5.80 | 0.00 | - | 185 | 440 | 135.00 | 24.50 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 84 | 168 | 140.00 | - | - | - | - | - |
| 3.58 | +1.10 | +44.35% | 1 | 320 | 145.00 | 39.75 | 0.00 | - | 5 | 0 |
| 3.27 | +0.01 | +0.31% | 1 | 2,369 | 150.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 35 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 72 | 160.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 51 | 165.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 55 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 13 | 12 | 180.00 | - | - | - | - | - |
