Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.102,47 +34,26 (+0,19%) Euro Stoxx 50
4.905,96 +25,54 (+0,52%) Dow Jones 30
38.792,64 +14,54 (+0,04%) Gold
2.339,00 +10,00 (+0,43%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 1.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 2.75 | 0.00 | - | 3 | 15 |
| 18.20 | 0.00 | - | - | 1 | 87.50 | 2.85 | 0.00 | - | 6 | 3 |
| 15.00 | 0.00 | - | - | 1 | 90.00 | 2.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 92.50 | 5.60 | 0.00 | - | 1 | 38 |
| 22.50 | 0.00 | - | 9 | 16 | 95.00 | 2.55 | 0.00 | - | 3 | 11 |
| 21.70 | 0.00 | - | 1 | 13 | 97.50 | 7.20 | 0.00 | - | 10 | 11 |
| 8.99 | 0.00 | - | 1 | 29 | 100.00 | 3.50 | 0.00 | - | 7 | 51 |
| 16.90 | 0.00 | - | 1 | 24 | 105.00 | 5.70 | 0.00 | - | 1 | 41 |
| 13.59 | 0.00 | - | 11 | 55 | 110.00 | 7.00 | 0.00 | - | 6 | 44 |
| 10.80 | 0.00 | - | 10 | 103 | 115.00 | 9.20 | 0.00 | - | 6 | 25 |
| 6.90 | 0.00 | - | 25 | 76 | 120.00 | 12.40 | 0.00 | - | 7 | 8 |
| 6.00 | 0.00 | - | 10 | 143 | 125.00 | 16.40 | 0.00 | - | 5 | 6 |
| 5.30 | 0.00 | - | 10 | 266 | 130.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 8 | 52 | 135.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 45 | 140.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
