Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.104,04 +35,83 (+0,20%) Euro Stoxx 50
4.906,08 +25,66 (+0,53%) Dow Jones 30
38.794,90 +16,80 (+0,04%) Gold
2.339,30 +10,30 (+0,44%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.083,47 -727,32 (-1,20%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 43 |
| 32.00 | 0.00 | - | - | 3 | 77.50 | 0.47 | 0.00 | - | 89 | 65 |
| 34.30 | 0.00 | - | 4 | 3 | 80.00 | 0.70 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 82.50 | 0.40 | 0.00 | - | 1 | 29 |
| 12.00 | 0.00 | - | 1 | 3 | 85.00 | 0.40 | 0.00 | - | 1 | 138 |
| 11.30 | 0.00 | - | 2 | 3 | 87.50 | 0.99 | 0.00 | - | 8 | 48 |
| 14.00 | 0.00 | - | 3 | 15 | 90.00 | 0.50 | 0.00 | - | 1 | 91 |
| 8.40 | 0.00 | - | 1 | 26 | 92.50 | 1.00 | 0.00 | - | 2 | 153 |
| 20.70 | 0.00 | - | 1 | 40 | 95.00 | 0.85 | 0.00 | - | 11 | 153 |
| 14.14 | 0.00 | - | 4 | 207 | 97.50 | 1.30 | 0.00 | - | 4 | 199 |
| 13.88 | 0.00 | - | 5 | 102 | 100.00 | 1.50 | 0.00 | - | 1 | 118 |
| 10.65 | 0.00 | - | 3 | 406 | 105.00 | 2.45 | 0.00 | - | 2 | 440 |
| 9.45 | 0.00 | - | 14 | 265 | 110.00 | 4.00 | 0.00 | - | 3 | 178 |
| 6.70 | 0.00 | - | 1 | 377 | 115.00 | 6.20 | 0.00 | - | 11 | 88 |
| 4.50 | 0.00 | - | 13 | 274 | 120.00 | 21.70 | 0.00 | - | 1 | 50 |
| 2.65 | 0.00 | - | 10 | 529 | 125.00 | 14.60 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 2 | 246 | 130.00 | 15.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 9 | 206 | 135.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 255 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 202 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 57 | 150.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 202 | 256 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 27 | 180.00 | - | - | - | - | - |
