Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.974,25 -127,41 (-0,21%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 572 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 10 | 34 |
| 11.50 | 0.00 | - | 1 | 1 | 92.50 | 0.75 | 0.00 | - | 12 | 82 |
| 8.64 | 0.00 | - | 1 | 28 | 95.00 | 0.23 | 0.00 | - | 12 | 88 |
| 11.75 | 0.00 | - | 2 | 117 | 97.50 | 1.34 | 0.00 | - | 10 | 100 |
| 13.78 | -1.22 | -8.13% | 2 | 140 | 100.00 | 0.85 | 0.00 | - | 1 | 444 |
| 9.47 | +0.25 | +2.71% | 4 | 922 | 105.00 | 0.95 | 0.00 | - | 255 | 198 |
| 5.62 | -0.75 | -11.77% | 3 | 1,038 | 110.00 | 2.18 | +0.08 | +3.81% | 3 | 223 |
| 3.10 | -0.25 | -7.46% | 10 | 713 | 115.00 | 4.48 | +0.88 | +24.44% | 14 | 143 |
| 1.50 | -0.30 | -16.67% | 26 | 317 | 120.00 | 8.19 | 0.00 | - | 1 | 1 |
| 0.80 | -0.24 | -23.08% | 33 | 91 | 125.00 | - | - | - | - | - |
| 0.36 | -0.17 | -32.08% | 4 | 2 | 130.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 3 | 140.00 | - | - | - | - | - |
