Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.491,88 +150,34 (+0,38%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.459,96 +488,58 (+0,86%) CMC Crypto 200
1.282,24 +16,09 (+1,27%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719C00092500 | 2024-06-10 12:23PM EDT | 92.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240719C00095000 | 2024-06-11 10:53AM EDT | 95.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240719C00097500 | 2024-06-12 9:47AM EDT | 97.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO240719C00100000 | 2024-06-25 12:08PM EDT | 100.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO240719C00105000 | 2024-06-26 12:53PM EDT | 105.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240719C00110000 | 2024-06-27 1:00PM EDT | 110.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QRVO240719C00115000 | 2024-06-27 1:00PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QRVO240719C00120000 | 2024-06-27 1:51PM EDT | 120.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QRVO240719C00125000 | 2024-06-27 11:13AM EDT | 125.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QRVO240719C00130000 | 2024-06-26 10:56AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO240719C00135000 | 2024-06-25 10:16AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| QRVO240719C00140000 | 2024-06-24 12:36PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719P00085000 | 2024-06-11 11:05AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QRVO240719P00090000 | 2024-06-26 1:16PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QRVO240719P00092500 | 2024-06-10 12:07PM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QRVO240719P00095000 | 2024-06-25 3:39PM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QRVO240719P00097500 | 2024-06-11 1:19PM EDT | 97.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QRVO240719P00100000 | 2024-06-27 2:27PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QRVO240719P00105000 | 2024-06-27 3:41PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QRVO240719P00110000 | 2024-06-27 3:54PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| QRVO240719P00115000 | 2024-06-27 12:30PM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QRVO240719P00120000 | 2024-06-14 3:39PM EDT | 120.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
