Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.112,62 +44,41 (+0,25%) Euro Stoxx 50
4.908,45 +28,03 (+0,57%) Dow Jones 30
38.825,63 +47,53 (+0,12%) Gold
2.339,20 +10,20 (+0,44%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 141 | 210 |
| - | - | - | - | - | 87.50 | 0.05 | 0.00 | - | 3 | 25 |
| 23.40 | 0.00 | - | 1 | 18 | 90.00 | 0.05 | 0.00 | - | 15 | 100 |
| 5.20 | 0.00 | - | 10 | 10 | 92.50 | 0.04 | 0.00 | - | 1 | 91 |
| 7.35 | 0.00 | - | 5 | 129 | 95.00 | 0.02 | 0.00 | - | 1 | 577 |
| 14.30 | 0.00 | - | 1 | 182 | 97.50 | 0.05 | -0.05 | -50.00% | 20 | 506 |
| 14.70 | 0.00 | - | 12 | 1,413 | 100.00 | 0.15 | 0.00 | - | 6 | 646 |
| 9.60 | 0.00 | - | 12 | 851 | 105.00 | 0.05 | 0.00 | - | 10 | 198 |
| 4.71 | 0.00 | - | 30 | 1,412 | 110.00 | 0.30 | 0.00 | - | 523 | 544 |
| 1.50 | +0.20 | +15.38% | 2 | 793 | 115.00 | 1.75 | 0.00 | - | 18 | 48 |
| 0.25 | +0.09 | +56.25% | 5 | 113 | 120.00 | 7.00 | 0.00 | - | 24 | 11 |
| 0.08 | 0.00 | - | 7 | 33 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 82 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 24 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
