Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.725,93 +45,73 (+0,24%) Euro Stoxx 50
5.057,02 +31,85 (+0,63%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.369,50 -23,40 (-0,98%) EUR/USD
1,0864 +0,0036 (+0,34%) Bitcoin EUR
63.895,58 -313,11 (-0,49%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621C00070000 | 2024-01-19 4:49PM EDT | 70.00 | 17.30 | 17.10 | 20.40 | 0.00 | - | 50 | 20 | 82.03% |
| QQQE240621C00071000 | 2023-10-23 9:49AM EDT | 71.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| QQQE240621C00073000 | 2024-03-01 11:48AM EDT | 73.00 | 15.50 | 16.30 | 18.30 | 0.00 | - | 1 | 33 | 70.02% |
| QQQE240621C00074000 | 2023-10-23 12:57PM EDT | 74.00 | 5.89 | 7.10 | 8.80 | 0.00 | - | 3 | 12 | 0.00% |
| QQQE240621C00075000 | 2023-12-04 1:55PM EDT | 75.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQE240621C00076000 | 2023-10-23 1:00PM EDT | 76.00 | 4.79 | 6.10 | 7.00 | 0.00 | - | 3 | 6 | 0.00% |
| QQQE240621C00077000 | 2023-12-14 11:18AM EDT | 77.00 | 8.80 | 8.60 | 11.20 | 0.00 | - | 4 | 4 | 0.00% |
| QQQE240621C00078000 | 2023-12-08 1:50PM EDT | 78.00 | 5.82 | 6.80 | 8.50 | 0.00 | - | 1 | 3 | 0.00% |
| QQQE240621C00079000 | 2023-12-11 12:54PM EDT | 79.00 | 6.15 | 7.20 | 9.30 | 0.00 | - | 1 | 10 | 0.00% |
| QQQE240621C00080000 | 2024-04-02 11:01AM EDT | 80.00 | 9.50 | 4.90 | 5.60 | 0.00 | - | 50 | 3 | 0.00% |
| QQQE240621C00081000 | 2023-12-11 1:14PM EDT | 81.00 | 5.01 | 5.60 | 8.50 | 0.00 | - | 1 | 5 | 31.30% |
| QQQE240621C00082000 | 2024-02-29 1:32PM EDT | 82.00 | 8.10 | 7.60 | 9.50 | 0.00 | - | 3 | 4 | 54.81% |
| QQQE240621C00083000 | 2024-05-21 2:56PM EDT | 83.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQE240621C00084000 | 2024-05-22 12:49PM EDT | 84.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQE240621C00085000 | 2024-04-24 2:39PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,006 | 0.00% |
| QQQE240621C00086000 | 2024-01-30 2:12PM EDT | 86.00 | 4.00 | 3.80 | 7.00 | 0.00 | - | 2 | 2 | 54.25% |
| QQQE240621C00087000 | 2024-02-06 11:56AM EDT | 87.00 | 3.61 | 4.00 | 8.00 | 0.00 | - | 2 | 1 | 69.73% |
| QQQE240621C00088000 | 2024-05-09 3:44PM EDT | 88.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQE240621C00089000 | 2024-05-15 11:45AM EDT | 89.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 0.20% |
| QQQE240621C00090000 | 2024-05-22 10:46AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| QQQE240621C00091000 | 2024-05-21 2:27PM EDT | 91.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| QQQE240621C00092000 | 2024-03-21 10:49AM EDT | 92.00 | 2.26 | 0.00 | 0.55 | 0.00 | - | - | 1 | 16.02% |
| QQQE240621C00095000 | 2024-05-20 11:54AM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| QQQE240621C00100000 | 2024-04-23 2:03PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| QQQE240621C00105000 | 2024-03-01 3:31PM EDT | 105.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 57.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621P00060000 | 2024-02-29 1:20PM EDT | 60.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 112.89% |
| QQQE240621P00065000 | 2024-02-29 2:11PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 69.53% |
| QQQE240621P00070000 | 2024-05-01 1:07PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQE240621P00071000 | 2024-05-01 1:07PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQE240621P00072000 | 2024-05-01 1:08PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQE240621P00073000 | 2024-05-06 1:26PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QQQE240621P00074000 | 2024-05-06 1:26PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQE240621P00075000 | 2024-03-20 2:52PM EDT | 75.00 | 0.41 | 0.35 | 1.10 | 0.00 | - | 5 | 55 | 51.12% |
| QQQE240621P00076000 | 2023-12-04 11:26AM EDT | 76.00 | 3.10 | 1.40 | 2.85 | 0.00 | - | - | 30 | 71.22% |
| QQQE240621P00077000 | 2024-05-07 3:27PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQE240621P00078000 | 2024-05-14 1:50PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 875 | 12.50% |
| QQQE240621P00079000 | 2023-12-22 10:44AM EDT | 79.00 | 2.35 | 1.00 | 2.10 | 0.00 | - | 25 | 0 | 52.44% |
| QQQE240621P00080000 | 2024-04-02 11:01AM EDT | 80.00 | 0.65 | 0.55 | 1.35 | 0.00 | - | 50 | 0 | 46.24% |
| QQQE240621P00081000 | 2024-04-23 12:43PM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| QQQE240621P00083000 | 2024-05-22 12:04PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 6.25% |
| QQQE240621P00084000 | 2024-05-14 11:49AM EDT | 84.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQE240621P00085000 | 2024-05-13 1:51PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,022 | 3.13% |
| QQQE240621P00086000 | 2024-05-08 3:01PM EDT | 86.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| QQQE240621P00087000 | 2024-05-20 1:54PM EDT | 87.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
