Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
38.698,94 -224,09 (-0,58%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.518,66 +514,01 (+0,82%) CMC Crypto 200
1.450,15 -17,78 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 8 |
| 17.30 | 0.00 | - | 50 | 20 | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 10 | 71.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.20 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 33 | 73.00 | 0.15 | 0.00 | - | 1 | 1 |
| 5.89 | 0.00 | - | 3 | 12 | 74.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 75.00 | 0.41 | 0.00 | - | 5 | 55 |
| 4.79 | 0.00 | - | 3 | 6 | 76.00 | 3.10 | 0.00 | - | - | 30 |
| 8.80 | 0.00 | - | 4 | 4 | 77.00 | 0.25 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 2 | 78.00 | 0.05 | 0.00 | - | 20 | 875 |
| 7.30 | +1.15 | +18.70% | 1 | 10 | 79.00 | 2.35 | 0.00 | - | 25 | 0 |
| 9.50 | 0.00 | - | 50 | 3 | 80.00 | 0.65 | 0.00 | - | 50 | 0 |
| 5.01 | 0.00 | - | 1 | 5 | 81.00 | 0.15 | 0.00 | - | 1 | 11 |
| 4.70 | -3.40 | -41.98% | 3 | 4 | 82.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 11 | 83.00 | 0.05 | 0.00 | - | 1 | 630 |
| 5.40 | 0.00 | - | 5 | 0 | 84.00 | 0.85 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1,001 | 1,006 | 85.00 | 1.05 | 0.00 | - | 20 | 1,022 |
| 4.00 | 0.00 | - | 2 | 2 | 86.00 | 1.00 | 0.00 | - | 10 | 11 |
| 1.15 | -2.46 | -68.14% | 1 | 1 | 87.00 | 0.70 | 0.00 | - | 2 | 12 |
| 0.90 | 0.00 | - | 2 | 32 | 88.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1,002 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 90.00 | - | - | - | - | - |
| 0.12 | -0.35 | -74.47% | 1 | 18 | 91.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
