Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,41 -1.861,01 (-3,19%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240517C00084000 | 2024-05-10 2:52PM EDT | 84.00 | 2.90 | 2.50 | 3.20 | +1.60 | +123.08% | 1 | 2 | 30.03% |
| QQQE240517C00085000 | 2024-05-06 2:48PM EDT | 85.00 | 1.70 | 1.60 | 2.25 | 0.00 | - | 1 | 0 | 24.61% |
| QQQE240517C00086000 | 2024-03-25 10:04AM EDT | 86.00 | 3.60 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 29.35% |
| QQQE240517C00087000 | 2024-05-06 1:45PM EDT | 87.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 15 | 16 | 21.68% |
| QQQE240517C00088000 | 2024-04-24 9:35AM EDT | 88.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 5 | 1 | 24.39% |
| QQQE240517C00089000 | 2024-04-24 9:35AM EDT | 89.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 19.68% |
| QQQE240517C00090000 | 2024-04-22 9:59AM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 31.89% |
| QQQE240517C00093000 | 2024-03-28 1:13PM EDT | 93.00 | 0.76 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 63.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240517P00084000 | 2024-04-23 10:29AM EDT | 84.00 | 1.52 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 24.95% |
| QQQE240517P00085000 | 2024-04-18 10:11AM EDT | 85.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 30 | 25 | 21.39% |
| QQQE240517P00086000 | 2024-05-01 2:18PM EDT | 86.00 | 2.40 | 0.00 | 0.90 | 0.00 | - | 15 | 0 | 23.56% |
| QQQE240517P00089000 | 2024-04-02 12:29PM EDT | 89.00 | 2.50 | 4.10 | 4.70 | 0.00 | - | 21 | 21 | 59.60% |
