Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.729,40 +153,46 (+0,83%) Euro Stoxx 50
5.068,86 +33,20 (+0,66%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.381,70 +6,20 (+0,26%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.230,28 -7,33 (-0,01%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920C00065000 | 2024-03-01 11:49AM EDT | 65.00 | 26.20 | 23.70 | 28.00 | 0.00 | - | 1 | 1 | 65.27% |
| QQQE240920C00070000 | 2024-03-05 4:13PM EDT | 70.00 | 19.00 | 16.70 | 21.00 | 0.00 | - | - | 3 | 55.59% |
| QQQE240920C00078000 | 2024-03-15 12:01PM EDT | 78.00 | 12.36 | 8.70 | 12.60 | 0.00 | - | 1 | 2 | 35.91% |
| QQQE240920C00079000 | 2024-01-26 11:47AM EDT | 79.00 | 11.01 | 10.90 | 13.00 | 0.00 | - | 2 | 2 | 42.81% |
| QQQE240920C00080000 | 2024-03-15 12:25PM EDT | 80.00 | 10.70 | 7.70 | 10.80 | 0.00 | - | - | 1 | 33.08% |
| QQQE240920C00082000 | 2024-03-11 12:41PM EDT | 82.00 | 10.15 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 31.84% |
| QQQE240920C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQE240920C00086000 | 2024-03-07 1:08PM EDT | 86.00 | 7.80 | 4.00 | 8.90 | 0.00 | - | 1 | 2 | 42.00% |
| QQQE240920C00088000 | 2024-05-23 11:37AM EDT | 88.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| QQQE240920C00090000 | 2024-05-15 11:26AM EDT | 90.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQE240920C00091000 | 2024-06-04 3:05PM EDT | 91.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QQQE240920C00095000 | 2024-03-04 1:49PM EDT | 95.00 | 2.16 | 1.10 | 2.95 | 0.00 | - | 1 | 72 | 29.40% |
| QQQE240920C00100000 | 2024-05-23 12:17PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920P00075000 | 2024-05-06 2:19PM EDT | 75.00 | 0.91 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 29.20% |
| QQQE240920P00078000 | 2024-05-09 10:42AM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 6.25% |
| QQQE240920P00080000 | 2024-03-04 1:49PM EDT | 80.00 | 2.04 | 0.65 | 3.90 | 0.00 | - | 1 | 4 | 39.77% |
| QQQE240920P00082000 | 2024-04-19 12:24PM EDT | 82.00 | 3.50 | 0.00 | 1.70 | 0.00 | - | 8 | 0 | 21.79% |
| QQQE240920P00084000 | 2024-02-13 1:19PM EDT | 84.00 | 3.30 | 1.40 | 3.60 | 0.00 | - | - | 1 | 28.86% |
| QQQE240920P00085000 | 2024-05-06 2:19PM EDT | 85.00 | 2.86 | 1.35 | 2.35 | 0.00 | - | - | 1 | 19.52% |
| QQQE240920P00087000 | 2024-03-15 9:46AM EDT | 87.00 | 4.00 | 2.25 | 4.90 | 0.00 | - | 1 | 0 | 28.46% |
| QQQE240920P00088000 | 2024-04-05 2:01PM EDT | 88.00 | 4.00 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 25.21% |
| QQQE240920P00090000 | 2024-06-04 2:12PM EDT | 90.00 | 4.65 | - | - | 0.00 | - | - | - | 0.00% |
