Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240719C00083000 | 2024-06-07 9:35AM EDT | 83.00 | 5.00 | 4.50 | 6.40 | 0.00 | - | 1 | 0 | 29.10% |
QQQE240719C00085000 | 2024-05-28 9:45AM EDT | 85.00 | 4.30 | 2.95 | 4.60 | 0.00 | - | 5 | 0 | 24.83% |
QQQE240719C00088000 | 2024-06-12 11:24AM EDT | 88.00 | 2.45 | 0.70 | 2.55 | 0.00 | - | - | 6 | 22.29% |
QQQE240719C00089000 | 2024-06-11 3:45PM EDT | 89.00 | 1.10 | 0.15 | 2.30 | 0.00 | - | 1 | 3 | 24.37% |
QQQE240719C00090000 | 2024-05-16 11:57AM EDT | 90.00 | 1.63 | 0.00 | 1.85 | 0.00 | - | - | 1 | 24.02% |