Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.088,66 +238,64 (+0,39%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 8 |
| 17.30 | 0.00 | - | 50 | 20 | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 10 | 71.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.20 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 33 | 73.00 | 0.15 | 0.00 | - | 1 | 1 |
| 5.89 | 0.00 | - | 3 | 12 | 74.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.40 | +5.57 | +71.14% | 1 | 5 | 75.00 | 0.41 | 0.00 | - | 5 | 55 |
| 4.79 | 0.00 | - | 3 | 6 | 76.00 | 3.10 | 0.00 | - | - | 30 |
| 11.03 | +2.23 | +25.34% | 1 | 4 | 77.00 | 0.25 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 2 | 78.00 | 0.05 | 0.00 | - | 20 | 875 |
| 7.30 | 0.00 | - | 1 | 10 | 79.00 | 2.35 | 0.00 | - | 25 | 0 |
| 8.00 | 0.00 | - | 1 | 1 | 80.00 | 0.65 | 0.00 | - | 50 | 0 |
| 7.20 | -0.10 | -1.37% | 1 | 3 | 81.00 | 0.15 | 0.00 | - | 1 | 11 |
| 5.79 | 0.00 | - | 1 | 4 | 82.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 11 | 83.00 | 0.05 | 0.00 | - | 1 | 630 |
| 5.40 | 0.00 | - | 5 | 0 | 84.00 | 0.85 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1,003 | 705 | 85.00 | 1.05 | 0.00 | - | 20 | 1,022 |
| 4.00 | 0.00 | - | 2 | 2 | 86.00 | 1.00 | 0.00 | - | 10 | 11 |
| 1.15 | 0.00 | - | 1 | 2 | 87.00 | 0.70 | 0.00 | - | 2 | 12 |
| 0.67 | 0.00 | - | 1 | 33 | 88.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1,005 | 708 | 89.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 20 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 18 | 91.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
