Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,58 +1.227,93 (+2,15%) CMC Crypto 200
1.351,60 +51,50 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00670000 | 2024-05-09 12:28PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 4 | 2,039 | 19.53% |
| QQQ250117C00670000 | 2024-05-09 11:05AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 10 | 209 | 18.82% |
| QQQ250321C00670000 | 2024-05-06 3:31PM EDT | 2025-03-21 | 0.21 | 0.15 | 0.35 | 0.00 | - | 2 | 208 | 19.46% |
| QQQ250620C00670000 | 2024-05-09 3:03PM EDT | 2025-06-20 | 0.70 | 0.53 | 0.81 | +0.04 | +6.06% | 1 | 103 | 19.28% |
| QQQ251219C00670000 | 2024-05-09 1:57PM EDT | 2025-12-19 | 2.52 | 2.34 | 2.71 | -0.05 | -1.95% | 10 | 1,965 | 19.78% |
| QQQ260116C00670000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 2.95 | 1.90 | 3.31 | +0.05 | +1.72% | 4 | 714 | 20.13% |
| QQQ260618C00670000 | 2024-05-08 10:07AM EDT | 2026-06-18 | 5.50 | 4.32 | 7.91 | 0.00 | - | 1 | 332 | 22.16% |
| QQQ261218C00670000 | 2024-05-09 1:59PM EDT | 2026-12-18 | 10.14 | 8.51 | 10.50 | -0.09 | -0.88% | 4 | 612 | 21.55% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00670000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 232.50 | 228.26 | 228.57 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321P00670000 | 2024-05-06 9:42AM EDT | 2025-03-21 | 232.50 | 228.16 | 228.67 | +232.50 | - | - | 0 | 0.00% |
| QQQ250620P00670000 | 2024-05-07 11:42AM EDT | 2025-06-20 | 228.61 | 227.44 | 229.39 | +228.61 | - | - | 0 | 17.91% |
| QQQ260116P00670000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 230.29 | 226.35 | 230.34 | 0.00 | - | 1 | 0 | 17.25% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 2026-12-18 | 238.89 | 226.00 | 230.84 | 0.00 | - | 1 | 0 | 14.71% |
