Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241115C00665000 | 2024-05-09 3:45PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.06 | 0.00 | - | 140 | 237 | 20.26% |
QQQ241220C00665000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.08 | 0.00 | - | 3 | 203 | 19.14% |
QQQ250117C00665000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 0.12 | 0.07 | 0.19 | -0.08 | -40.00% | 10 | 1,179 | 19.85% |
QQQ250620C00665000 | 2024-05-07 11:41AM EDT | 2025-06-20 | 0.80 | 0.60 | 0.86 | 0.00 | - | 18 | 364 | 19.15% |
QQQ251219C00665000 | 2024-05-08 10:41AM EDT | 2025-12-19 | 2.95 | 2.43 | 3.07 | 0.00 | - | 2 | 1,017 | 20.00% |
QQQ260116C00665000 | 2024-05-08 10:41AM EDT | 2026-01-16 | 3.12 | 2.13 | 4.01 | 0.00 | - | 2 | 958 | 20.69% |
QQQ260618C00665000 | 2024-05-06 11:07AM EDT | 2026-06-18 | 6.14 | 4.68 | 8.31 | 0.00 | - | 2 | 2 | 22.16% |
QQQ261218C00665000 | 2024-05-06 10:33AM EDT | 2026-12-18 | 10.78 | 9.11 | 13.00 | 0.00 | - | 4 | 11 | 22.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ260116P00665000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 225.27 | 221.31 | 225.28 | 0.00 | - | 1 | 1 | 16.87% |