Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.760,89 +74,29 (+0,40%) Euro Stoxx 50
5.083,74 +29,33 (+0,58%) Dow Jones 30
39.542,26 +154,50 (+0,39%) Gold
2.378,90 +38,60 (+1,65%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.097,12 +1.195,13 (+2,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Strike:660.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00660000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,275 | 20.31% |
| QQQ241018C00660000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 162 | 20.70% |
| QQQ241115C00660000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 15 | 20.12% |
| QQQ241220C00660000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 55 | 1,181 | 19.19% |
| QQQ250117C00660000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 17 | 21.00% |
| QQQ250321C00660000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 0.38 | 0.14 | 0.46 | 0.00 | - | 2 | 10 | 19.41% |
| QQQ250620C00660000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 0.80 | 0.70 | 1.03 | 0.00 | - | 9 | 183 | 19.28% |
| QQQ251219C00660000 | 2024-05-08 10:41AM EDT | 2025-12-19 | 3.06 | 2.81 | 3.41 | 0.00 | - | 2 | 361 | 20.03% |
| QQQ260116C00660000 | 2024-05-08 10:41AM EDT | 2026-01-16 | 3.69 | 2.46 | 4.58 | 0.00 | - | 2 | 578 | 20.90% |
| QQQ260618C00660000 | 2024-05-06 11:34AM EDT | 2026-06-18 | 6.54 | 4.72 | 9.15 | 0.00 | - | 22 | 11 | 22.34% |
| QQQ261218C00660000 | 2024-05-07 10:47AM EDT | 2026-12-18 | 11.30 | 9.51 | 13.99 | 0.00 | - | 2 | 4 | 22.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00660000 | 2024-03-27 1:17PM EDT | 2024-10-18 | 216.77 | 228.78 | 229.19 | 0.00 | - | 6 | 0 | 52.29% |
| QQQ241115P00660000 | 2024-03-27 1:17PM EDT | 2024-11-15 | 216.90 | 228.77 | 229.22 | 0.00 | - | 2 | 0 | 48.58% |
| QQQ241220P00660000 | 2024-03-15 3:27PM EDT | 2024-12-20 | 225.75 | 221.13 | 221.82 | 0.00 | - | - | 0 | 34.47% |
| QQQ250117P00660000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 219.99 | 215.07 | 218.02 | 0.00 | - | - | 0 | 23.06% |
