Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.816,66 +130,06 (+0,70%) Euro Stoxx 50
5.086,87 +32,46 (+0,64%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.372,77 +1.441,52 (+2,53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:655.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00655000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| QQQ241018C00655000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241220C00655000 | 2024-03-25 10:38AM EDT | 2024-12-20 | 0.41 | 0.09 | 0.11 | 0.00 | - | 6 | 1 | 19.19% |
| QQQ250117C00655000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250321C00655000 | 2024-05-06 2:00PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00655000 | 2024-03-26 1:35PM EDT | 2025-06-20 | 2.11 | 0.00 | 2.40 | 0.00 | - | 8 | 119 | 22.26% |
| QQQ251219C00655000 | 2024-04-26 1:58PM EDT | 2025-12-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| QQQ260116C00655000 | 2024-05-03 1:26PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ261218C00655000 | 2024-04-26 1:00PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfür10. Mai 2024
