Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.759,28 +72,68 (+0,39%) Euro Stoxx 50
5.076,62 +22,21 (+0,44%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.727,49 +1.673,12 (+2,93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00650000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.12 | 0.00 | - | 80 | 10 | 22.46% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220C00650000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QQQ250117C00650000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250321C00650000 | 2024-05-09 12:43PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ250620C00650000 | 2024-05-09 10:59AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219C00650000 | 2024-04-26 1:53PM EDT | 2025-12-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QQQ260116C00650000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ260618C00650000 | 2024-04-24 3:43PM EDT | 2026-06-18 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ261218C00650000 | 2024-05-09 12:38PM EDT | 2026-12-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 30.01% |
| QQQ241220P00650000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 209.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00650000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 226.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 12.44% |
