Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00645000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 1,968 | 20.51% |
QQQ241018C00645000 | 2024-04-05 4:04PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 80 | 36 | 22.27% |
QQQ241115C00645000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.36 | 0.01 | 0.08 | 0.00 | - | 20 | 76 | 19.53% |
QQQ241220C00645000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 314 | 18.73% |
QQQ250117C00645000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.24 | 0.00 | - | 1 | 235 | 19.13% |
QQQ250321C00645000 | 2024-05-09 12:43PM EDT | 2025-03-21 | 0.37 | 0.28 | 0.52 | -0.08 | -17.78% | 15 | 48 | 18.95% |
QQQ250620C00645000 | 2024-05-06 12:26PM EDT | 2025-06-20 | 1.15 | 0.94 | 1.24 | 0.00 | - | 4 | 221 | 19.12% |
QQQ251219C00645000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 3.40 | 3.41 | 4.06 | 0.00 | - | 1 | 395 | 20.08% |
QQQ260116C00645000 | 2024-05-08 2:06PM EDT | 2026-01-16 | 4.23 | 3.11 | 5.39 | 0.00 | - | 4 | 566 | 20.99% |
QQQ260618C00645000 | 2024-04-30 3:58PM EDT | 2026-06-18 | 7.00 | 6.10 | 9.64 | 0.00 | - | 1 | 13 | 21.96% |
QQQ261218C00645000 | 2024-05-03 11:27AM EDT | 2026-12-18 | 12.70 | 11.00 | 15.76 | 0.00 | - | 2 | 42 | 23.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00645000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 219.48 | 198.80 | 199.18 | 0.00 | - | - | 0 | 0.00% |