Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.996,89 -6,70 (-0,02%) Gold
2.427,70 +10,30 (+0,43%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.373,68 +905,12 (+1,47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:640.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 1,372 | 2024-09-20 | 214.51 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 9 | 2024-10-18 | 204.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 71 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 87 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 295 | 2025-01-17 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 1.23 | -0.42 | -25.45% | 3 | 51 | 2025-06-20 | - | - | - | - | - |
| 3.87 | 0.00 | - | 2 | 311 | 2025-12-19 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 942 | 2026-01-16 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 102 | 2026-06-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 187 | 2026-12-18 | 219.46 | 0.00 | - | - | 0 |
