Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.833,34 +146,74 (+0,79%) Euro Stoxx 50
5.094,57 +40,16 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,20 +37,90 (+1,62%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.392,22 +1.859,93 (+3,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:640.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00640000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| QQQ241018C00640000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115C00640000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220C00640000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117C00640000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00640000 | 2024-04-24 9:38AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620C00640000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ251219C00640000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ260116C00640000 | 2024-05-09 12:21PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QQQ260618C00640000 | 2024-05-09 11:04AM EDT | 2026-06-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ261218C00640000 | 2024-05-03 12:32PM EDT | 2026-12-18 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00640000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 214.51 | 193.80 | 194.18 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00640000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 204.00 | 196.62 | 197.04 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 2026-12-18 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 0.00% |
