Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.995,86 -7,73 (-0,02%) Gold
2.427,10 +9,70 (+0,40%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.442,65 +993,37 (+1,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Strike:635.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 9 | 2024-09-20 | 209.51 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 50 | 64 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 128 | 2025-01-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.66 | 0.00 | - | 7 | 17 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 200 | 2025-12-19 | - | - | - | - | - |
| 4.82 | 0.00 | - | 4 | 777 | 2026-01-16 | - | - | - | - | - |
| 9.61 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 148 | 2026-12-18 | - | - | - | - | - |
